시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,970	100	- 1.65%	31,107	187
11:39	5,960	110	- 1.81%	31,106	187
11:38	5,950	120	- 1.98%	31,071	186
11:35	5,970	100	- 1.65%	31,017	186
11:34	5,950	120	- 1.98%	30,600	184
11:32	5,970	100	- 1.65%	30,520	183
11:31	5,970	100	- 1.65%	30,519	183
11:30	5,960	110	- 1.81%	30,414	182
11:29	5,970	100	- 1.65%	30,258	182
11:28	5,970	100	- 1.65%	30,232	181