시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,970	100	- 1.65%	33,953	204
12:00	5,960	110	- 1.81%	32,948	198
11:53	5,950	120	- 1.98%	32,931	197
11:51	5,950	120	- 1.98%	32,731	196
11:50	5,960	110	- 1.81%	32,590	195
11:48	5,960	110	- 1.81%	32,570	195
11:47	5,960	110	- 1.81%	32,405	194
11:46	5,970	100	- 1.65%	32,393	194
11:44	5,960	110	- 1.81%	31,730	190
11:41	5,970	100	- 1.65%	31,725	190