시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,950	120	- 1.98%	39,212	235
12:16	5,960	110	- 1.81%	34,734	208
12:14	5,950	120	- 1.98%	34,681	208
12:13	5,970	100	- 1.65%	34,656	208
12:12	5,960	110	- 1.81%	34,556	207
12:10	5,970	100	- 1.65%	34,503	207
12:08	5,970	100	- 1.65%	34,230	205
12:04	5,960	110	- 1.81%	34,117	205
12:03	5,970	100	- 1.65%	34,081	204
12:02	5,950	120	- 1.98%	34,080	204