시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,950	120	- 1.98%	40,104	240
12:31	5,950	120	- 1.98%	40,084	240
12:29	5,940	130	- 2.14%	39,995	239
12:28	5,950	120	- 1.98%	39,965	239
12:26	5,950	120	- 1.98%	39,549	237
12:25	5,950	120	- 1.98%	39,544	237
12:24	5,950	120	- 1.98%	39,523	237
12:23	5,940	130	- 2.14%	39,381	236
12:21	5,950	120	- 1.98%	39,221	235
12:20	5,950	120	- 1.98%	39,216	235