시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,960	110	- 1.81%	40,691	244
12:42	5,960	110	- 1.81%	40,690	244
12:40	5,960	110	- 1.81%	40,686	244
12:39	5,970	100	- 1.65%	40,636	243
12:38	5,950	120	- 1.98%	40,339	242
12:37	5,960	110	- 1.81%	40,301	241
12:36	5,950	120	- 1.98%	40,295	241
12:35	5,960	110	- 1.81%	40,257	241
12:34	5,950	120	- 1.98%	40,256	241
12:33	5,950	120	- 1.98%	40,255	241