시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	150	- 2.47%	62,854	375
15:19	5,930	140	- 2.31%	56,638	338
15:18	5,940	130	- 2.14%	55,809	333
15:17	5,930	140	- 2.31%	55,481	331
15:16	5,940	130	- 2.14%	55,275	330
15:15	5,950	120	- 1.98%	55,218	330
15:14	5,950	120	- 1.98%	55,180	330
15:13	5,950	120	- 1.98%	55,091	329
15:12	5,930	140	- 2.31%	55,088	329
15:10	5,950	120	- 1.98%	55,020	329