시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,250	10	- 0.19%	24,564	128
10:03	5,230	30	- 0.57%	21,809	114
10:00	5,230	30	- 0.57%	21,507	112
09:59	5,220	40	- 0.76%	21,357	111
09:58	5,220	40	- 0.76%	21,278	111
09:55	5,220	40	- 0.76%	20,721	108
09:52	5,210	50	- 0.95%	19,369	101
09:47	5,220	40	- 0.76%	18,311	95
09:43	5,220	40	- 0.76%	17,523	91
09:42	5,200	60	- 1.14%	17,292	90