시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,230	30	- 0.57%	32,699	171
10:20	5,230	30	- 0.57%	32,579	170
10:19	5,230	30	- 0.57%	32,292	169
10:18	5,230	30	- 0.57%	31,424	164
10:17	5,230	30	- 0.57%	31,187	163
10:10	5,240	20	- 0.38%	30,440	159
10:09	5,240	20	- 0.38%	30,005	157
10:08	5,240	20	- 0.38%	30,004	157
10:07	5,240	20	- 0.38%	28,519	149
10:05	5,240	20	- 0.38%	27,025	141