시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,230	30	- 0.57%	43,597	228
10:54	5,230	30	- 0.57%	43,230	226
10:53	5,230	30	- 0.57%	43,056	225
10:52	5,230	30	- 0.57%	42,319	221
10:50	5,230	30	- 0.57%	42,188	220
10:48	5,230	30	- 0.57%	42,184	220
10:47	5,230	30	- 0.57%	42,064	220
10:46	5,220	40	- 0.76%	39,947	209
10:39	5,230	30	- 0.57%	33,099	173
10:32	5,230	30	- 0.57%	32,999	172