시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,220	40	- 0.76%	48,033	251
11:23	5,210	50	- 0.95%	48,029	251
11:10	5,220	40	- 0.76%	47,604	249
11:07	5,190	70	- 1.33%	47,603	249
11:06	5,200	60	- 1.14%	47,474	248
11:05	5,200	60	- 1.14%	47,274	247
11:04	5,200	60	- 1.14%	46,974	245
11:02	5,230	30	- 0.57%	44,274	231
10:58	5,230	30	- 0.57%	44,167	231
10:57	5,230	30	- 0.57%	44,057	230