시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,210	50	- 0.95%	63,410	331
12:05	5,170	90	- 1.71%	63,409	331
12:01	5,210	50	- 0.95%	62,010	323
12:00	5,160	100	- 1.90%	59,447	310
11:59	5,200	60	- 1.14%	49,878	260
11:38	5,210	50	- 0.95%	48,878	255
11:37	5,210	50	- 0.95%	48,767	255
11:34	5,210	50	- 0.95%	48,729	254
11:33	5,210	50	- 0.95%	48,629	254
11:28	5,210	50	- 0.95%	48,106	251