시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,190	70	- 1.33%	65,646	342
12:48	5,210	50	- 0.95%	65,645	342
12:42	5,220	40	- 0.76%	65,305	340
12:34	5,210	50	- 0.95%	65,304	340
12:32	5,210	50	- 0.95%	64,766	338
12:26	5,220	40	- 0.76%	64,216	335
12:22	5,210	50	- 0.95%	64,215	335
12:15	5,210	50	- 0.95%	63,815	333
12:12	5,220	40	- 0.76%	63,730	332
12:11	5,210	50	- 0.95%	63,430	331