시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,200	60	- 1.14%	83,115	433
13:23	5,180	80	- 1.52%	69,115	360
13:21	5,180	80	- 1.52%	68,115	355
13:14	5,185	75	- 1.43%	67,965	354
13:03	5,190	70	- 1.33%	67,956	354
13:02	5,190	70	- 1.33%	67,955	354
12:57	5,190	70	- 1.33%	67,811	353
12:55	5,190	70	- 1.33%	67,022	349
12:54	5,190	70	- 1.33%	66,617	347
12:52	5,195	65	- 1.24%	65,655	342