시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,200	60	- 1.14%	99,516	519
14:21	5,230	30	- 0.57%	99,515	519
14:17	5,230	30	- 0.57%	97,071	506
14:11	5,200	60	- 1.14%	89,463	466
14:08	5,200	60	- 1.14%	87,868	458
14:07	5,200	60	- 1.14%	87,843	458
14:06	5,200	60	- 1.14%	87,556	456
14:03	5,200	60	- 1.14%	83,153	433
14:02	5,200	60	- 1.14%	83,152	433
14:01	5,200	60	- 1.14%	83,149	433