시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,240	20	- 0.38%	2,871	15
09:23	5,240	20	- 0.38%	2,870	15
09:14	5,240	20	- 0.38%	1,507	8
09:13	5,240	20	- 0.38%	1,355	7
09:09	5,240	20	- 0.38%	1,144	6
09:08	5,240	20	- 0.38%	881	5
09:03	5,250	10	- 0.19%	880	5
09:02	5,240	20	- 0.38%	787	4