시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,200	60	- 1.14%	17,192	90
09:40	5,200	60	- 1.14%	16,692	87
09:39	5,210	50	- 0.95%	16,492	86
09:36	5,210	50	- 0.95%	16,199	84
09:35	5,200	60	- 1.14%	15,988	83
09:33	5,220	40	- 0.76%	15,688	82
09:32	5,200	60	- 1.14%	15,392	80
09:31	5,210	50	- 0.95%	9,356	49
09:30	5,210	50	- 0.95%	5,938	31
09:29	5,240	20	- 0.38%	4,071	21