시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	60	- 1.14%	114,020	594
15:19	5,200	60	- 1.14%	111,530	581
15:18	5,200	60	- 1.14%	111,449	581
15:11	5,210	50	- 0.95%	111,321	580
15:10	5,210	50	- 0.95%	110,273	575
15:07	5,220	40	- 0.76%	106,996	558
15:05	5,190	70	- 1.33%	104,716	546
15:04	5,200	60	- 1.14%	104,609	545
15:03	5,210	50	- 0.95%	104,508	545
14:55	5,220	40	- 0.76%	102,145	532