시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,910	90	- 0.50%	372,947	6,806
13:59	17,900	100	- 0.56%	372,291	6,794
13:58	17,930	70	- 0.39%	371,287	6,776
13:57	17,950	50	- 0.28%	370,616	6,764
13:56	17,920	80	- 0.44%	370,327	6,759
13:55	17,910	90	- 0.50%	367,732	6,713
13:54	17,960	40	- 0.22%	366,698	6,694
13:53	17,960	40	- 0.22%	365,754	6,677
13:52	17,980	20	- 0.11%	364,203	6,649
13:51	17,990	10	- 0.06%	362,970	6,627