시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,020	20	+ 0.11%	376,470	6,869
14:09	18,000	0	0.00%	376,148	6,864
14:08	18,010	10	+ 0.06%	375,712	6,856
14:07	18,020	20	+ 0.11%	375,530	6,852
14:06	18,010	10	+ 0.06%	375,308	6,848
14:05	18,020	20	+ 0.11%	375,066	6,844
14:04	18,020	20	+ 0.11%	374,666	6,837
14:03	18,000	0	0.00%	374,325	6,831
14:02	17,980	20	- 0.11%	373,850	6,822
14:01	17,940	60	- 0.33%	373,336	6,813