시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,050	50	+ 0.28%	382,212	6,973
14:19	18,040	40	+ 0.22%	382,179	6,972
14:18	18,040	40	+ 0.22%	379,697	6,927
14:17	18,000	0	0.00%	379,262	6,920
14:16	17,980	20	- 0.11%	379,040	6,916
14:15	17,960	40	- 0.22%	378,086	6,898
14:14	17,960	40	- 0.22%	378,005	6,897
14:13	17,970	30	- 0.17%	377,766	6,893
14:12	18,030	30	+ 0.17%	377,011	6,879
14:11	18,020	20	+ 0.11%	376,563	6,871