시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,030	30	+ 0.17%	385,828	7,038
14:29	18,030	30	+ 0.17%	385,665	7,035
14:28	18,040	40	+ 0.22%	384,416	7,013
14:27	18,030	30	+ 0.17%	384,124	7,007
14:26	18,050	50	+ 0.28%	384,043	7,006
14:25	18,060	60	+ 0.33%	383,746	7,000
14:24	18,050	50	+ 0.28%	383,530	6,997
14:23	18,050	50	+ 0.28%	383,216	6,991
14:22	18,060	60	+ 0.33%	382,970	6,986
14:21	18,060	60	+ 0.33%	382,761	6,983