시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,110	110	+ 0.61%	391,612	7,143
14:39	18,090	90	+ 0.50%	390,439	7,121
14:38	18,090	90	+ 0.50%	390,290	7,119
14:37	18,110	110	+ 0.61%	390,088	7,115
14:36	18,130	130	+ 0.72%	389,885	7,111
14:35	18,100	100	+ 0.56%	389,335	7,101
14:34	18,060	60	+ 0.33%	388,692	7,090
14:33	18,040	40	+ 0.22%	387,428	7,067
14:32	18,030	30	+ 0.17%	386,775	7,055
14:31	18,030	30	+ 0.17%	386,281	7,046