시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,080	80	+ 0.44%	396,512	7,231
14:49	18,080	80	+ 0.44%	396,322	7,228
14:48	18,110	110	+ 0.61%	396,221	7,226
14:47	18,100	100	+ 0.56%	396,148	7,225
14:46	18,060	60	+ 0.33%	394,472	7,194
14:45	18,090	90	+ 0.50%	393,687	7,180
14:44	18,060	60	+ 0.33%	393,110	7,170
14:43	18,100	100	+ 0.56%	392,549	7,160
14:42	18,100	100	+ 0.56%	392,500	7,159
14:41	18,100	100	+ 0.56%	391,762	7,145