시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,270	270	+ 1.50%	62,863	1,151
09:09	18,310	310	+ 1.72%	60,148	1,101
09:08	18,400	400	+ 2.22%	57,073	1,045
09:07	18,360	360	+ 2.00%	54,152	991
09:06	18,410	410	+ 2.28%	49,002	896
09:05	18,280	280	+ 1.56%	36,637	669
09:04	18,290	290	+ 1.61%	34,257	625
09:03	18,300	300	+ 1.67%	29,880	545
09:02	18,110	110	+ 0.61%	25,501	466
09:01	18,250	250	+ 1.39%	17,021	312