시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,520	520	+ 2.89%	114,123	2,096
09:19	18,430	430	+ 2.39%	102,270	1,876
09:18	18,450	450	+ 2.50%	96,786	1,775
09:17	18,390	390	+ 2.17%	88,840	1,628
09:16	18,330	330	+ 1.83%	85,627	1,569
09:15	18,430	430	+ 2.39%	81,708	1,497
09:14	18,420	420	+ 2.33%	79,315	1,453
09:13	18,390	390	+ 2.17%	77,618	1,422
09:12	18,380	380	+ 2.11%	76,192	1,396
09:11	18,420	420	+ 2.33%	71,252	1,305