시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,250	250	+ 1.39%	141,156	2,592
09:29	18,250	250	+ 1.39%	140,708	2,583
09:28	18,310	310	+ 1.72%	137,511	2,525
09:27	18,290	290	+ 1.61%	136,098	2,499
09:26	18,250	250	+ 1.39%	134,058	2,462
09:25	18,300	300	+ 1.67%	129,889	2,386
09:24	18,360	360	+ 2.00%	125,631	2,308
09:23	18,370	370	+ 2.06%	124,309	2,284
09:22	18,390	390	+ 2.17%	122,479	2,250
09:21	18,480	480	+ 2.67%	118,525	2,177