시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,270	270	+ 1.50%	157,990	2,899
09:39	18,300	300	+ 1.67%	157,696	2,894
09:38	18,270	270	+ 1.50%	156,420	2,871
09:37	18,260	260	+ 1.44%	155,241	2,849
09:36	18,250	250	+ 1.39%	153,176	2,811
09:35	18,280	280	+ 1.56%	152,300	2,795
09:34	18,320	320	+ 1.78%	151,418	2,779
09:33	18,340	340	+ 1.89%	149,429	2,743
09:32	18,270	270	+ 1.50%	144,758	2,657
09:31	18,230	230	+ 1.28%	143,514	2,635