| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 18,090 | 90 | + 0.50% | 181,873 | 3,333 |
| 09:49 | 18,100 | 100 | + 0.56% | 180,702 | 3,312 |
| 09:48 | 18,120 | 120 | + 0.67% | 179,238 | 3,285 |
| 09:47 | 18,160 | 160 | + 0.89% | 178,680 | 3,275 |
| 09:46 | 18,170 | 170 | + 0.94% | 177,688 | 3,257 |
| 09:45 | 18,110 | 110 | + 0.61% | 176,779 | 3,241 |
| 09:44 | 18,110 | 110 | + 0.61% | 175,267 | 3,213 |
| 09:43 | 18,115 | 115 | + 0.64% | 174,447 | 3,198 |
| 09:42 | 18,100 | 100 | + 0.56% | 169,746 | 3,113 |
| 09:41 | 18,180 | 180 | + 1.00% | 166,806 | 3,060 |