시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,130	130	+ 0.72%	195,864	3,586
09:59	18,090	90	+ 0.50%	195,659	3,582
09:58	18,110	110	+ 0.61%	194,321	3,558
09:57	18,070	70	+ 0.39%	193,465	3,542
09:56	18,050	50	+ 0.28%	192,892	3,532
09:55	18,040	40	+ 0.22%	191,205	3,502
09:54	18,020	20	+ 0.11%	189,915	3,478
09:53	18,050	50	+ 0.28%	188,341	3,450
09:52	18,070	70	+ 0.39%	185,517	3,399
09:51	18,060	60	+ 0.33%	183,914	3,370