시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,070	70	+ 0.39%	208,782	3,820
10:09	18,080	80	+ 0.44%	208,676	3,818
10:08	18,060	60	+ 0.33%	208,203	3,809
10:07	18,060	60	+ 0.33%	208,075	3,807
10:06	18,100	100	+ 0.56%	207,073	3,789
10:05	18,080	80	+ 0.44%	206,565	3,780
10:04	18,110	110	+ 0.61%	205,905	3,768
10:03	18,130	130	+ 0.72%	198,755	3,638
10:02	18,140	140	+ 0.78%	197,395	3,613
10:01	18,150	150	+ 0.83%	196,264	3,593