시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,100	100	+ 0.56%	215,506	3,941
10:19	18,080	80	+ 0.44%	215,259	3,937
10:18	18,130	130	+ 0.72%	214,640	3,926
10:17	18,140	140	+ 0.78%	214,102	3,916
10:16	18,140	140	+ 0.78%	212,165	3,881
10:15	18,150	150	+ 0.83%	211,757	3,873
10:14	18,140	140	+ 0.78%	211,500	3,869
10:13	18,100	100	+ 0.56%	211,227	3,864
10:12	18,080	80	+ 0.44%	209,637	3,835
10:11	18,070	70	+ 0.39%	208,958	3,823