시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,190	190	+ 1.06%	221,158	4,044
10:29	18,160	160	+ 0.89%	218,948	4,004
10:28	18,160	160	+ 0.89%	218,191	3,990
10:27	18,140	140	+ 0.78%	217,856	3,984
10:26	18,140	140	+ 0.78%	217,609	3,980
10:25	18,140	140	+ 0.78%	217,367	3,975
10:24	18,140	140	+ 0.78%	217,252	3,973
10:23	18,110	110	+ 0.61%	216,506	3,960
10:22	18,100	100	+ 0.56%	216,243	3,955
10:21	18,070	70	+ 0.39%	216,093	3,952