시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,090	90	+ 0.50%	401,345	7,319
14:59	18,080	80	+ 0.44%	400,841	7,310
14:58	18,090	90	+ 0.50%	400,269	7,299
14:57	18,110	110	+ 0.61%	400,127	7,297
14:56	18,080	80	+ 0.44%	398,877	7,274
14:55	18,090	90	+ 0.50%	398,551	7,268
14:54	18,070	70	+ 0.39%	398,101	7,260
14:53	18,070	70	+ 0.39%	397,636	7,252
14:52	18,100	100	+ 0.56%	397,305	7,246
14:51	18,070	70	+ 0.39%	396,897	7,238