시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,210	210	+ 1.17%	229,928	4,204
10:39	18,195	195	+ 1.08%	228,610	4,180
10:38	18,230	230	+ 1.28%	225,868	4,130
10:37	18,230	230	+ 1.28%	225,744	4,128
10:36	18,230	230	+ 1.28%	225,443	4,122
10:35	18,240	240	+ 1.33%	224,510	4,105
10:34	18,240	240	+ 1.33%	223,826	4,093
10:33	18,210	210	+ 1.17%	223,480	4,086
10:32	18,210	210	+ 1.17%	222,473	4,068
10:31	18,210	210	+ 1.17%	221,943	4,058