시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,250	250	+ 1.39%	238,432	4,359
10:49	18,280	280	+ 1.56%	238,100	4,353
10:48	18,220	220	+ 1.22%	235,479	4,305
10:47	18,210	210	+ 1.17%	234,813	4,293
10:46	18,210	210	+ 1.17%	234,245	4,282
10:45	18,200	200	+ 1.11%	233,668	4,272
10:44	18,170	170	+ 0.94%	233,360	4,266
10:43	18,180	180	+ 1.00%	233,000	4,260
10:42	18,190	190	+ 1.06%	231,577	4,234
10:41	18,200	200	+ 1.11%	230,274	4,210