시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,310	310	+ 1.72%	249,720	4,565
10:59	18,300	300	+ 1.67%	249,197	4,556
10:58	18,320	320	+ 1.78%	247,788	4,530
10:57	18,340	340	+ 1.89%	246,887	4,513
10:56	18,340	340	+ 1.89%	244,950	4,478
10:55	18,300	300	+ 1.67%	242,721	4,437
10:54	18,255	255	+ 1.42%	240,238	4,392
10:53	18,250	250	+ 1.39%	239,711	4,382
10:52	18,230	230	+ 1.28%	239,399	4,376
10:51	18,240	240	+ 1.33%	239,039	4,370