시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,230	230	+ 1.28%	259,528	4,745
11:09	18,240	240	+ 1.33%	258,836	4,732
11:08	18,260	260	+ 1.44%	257,592	4,709
11:07	18,250	250	+ 1.39%	256,758	4,694
11:06	18,280	280	+ 1.56%	256,387	4,687
11:05	18,250	250	+ 1.39%	255,027	4,662
11:04	18,320	320	+ 1.78%	251,469	4,597
11:03	18,330	330	+ 1.83%	250,606	4,581
11:02	18,330	330	+ 1.83%	250,545	4,580
11:01	18,310	310	+ 1.72%	250,348	4,577