시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,190	190	+ 1.06%	266,173	4,865
11:19	18,150	150	+ 0.83%	265,590	4,855
11:18	18,170	170	+ 0.94%	265,082	4,846
11:17	18,200	200	+ 1.11%	264,521	4,835
11:16	18,190	190	+ 1.06%	264,411	4,833
11:15	18,190	190	+ 1.06%	264,161	4,829
11:14	18,200	200	+ 1.11%	263,438	4,816
11:13	18,220	220	+ 1.22%	262,442	4,798
11:12	18,230	230	+ 1.28%	262,157	4,792
11:11	18,220	220	+ 1.22%	261,786	4,786