시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,250	250	+ 1.39%	270,071	4,936
11:29	18,270	270	+ 1.50%	269,926	4,934
11:28	18,250	250	+ 1.39%	268,832	4,914
11:27	18,220	220	+ 1.22%	268,128	4,901
11:26	18,210	210	+ 1.17%	267,898	4,897
11:25	18,180	180	+ 1.00%	267,729	4,894
11:24	18,170	170	+ 0.94%	267,200	4,884
11:23	18,140	140	+ 0.78%	266,840	4,878
11:22	18,140	140	+ 0.78%	266,347	4,869
11:21	18,170	170	+ 0.94%	266,217	4,866