시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,230	230	+ 1.28%	272,885	4,988
11:39	18,240	240	+ 1.33%	272,562	4,982
11:38	18,240	240	+ 1.33%	272,176	4,975
11:37	18,270	270	+ 1.50%	272,128	4,974
11:36	18,270	270	+ 1.50%	272,085	4,973
11:35	18,250	250	+ 1.39%	271,807	4,968
11:34	18,230	230	+ 1.28%	271,078	4,955
11:33	18,230	230	+ 1.28%	270,459	4,944
11:32	18,230	230	+ 1.28%	270,385	4,942
11:31	18,250	250	+ 1.39%	270,168	4,938