시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,200	200	+ 1.11%	276,230	5,049
11:49	18,200	200	+ 1.11%	275,676	5,039
11:48	18,210	210	+ 1.17%	275,539	5,036
11:47	18,220	220	+ 1.22%	275,237	5,031
11:46	18,190	190	+ 1.06%	274,688	5,021
11:45	18,240	240	+ 1.33%	274,088	5,010
11:44	18,220	220	+ 1.22%	273,449	4,998
11:43	18,220	220	+ 1.22%	273,326	4,996
11:42	18,210	210	+ 1.17%	273,256	4,995
11:41	18,220	220	+ 1.22%	273,056	4,991