시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,240	240	+ 1.33%	279,732	5,112
11:59	18,240	240	+ 1.33%	279,686	5,112
11:58	18,210	210	+ 1.17%	278,989	5,099
11:57	18,230	230	+ 1.28%	278,788	5,095
11:56	18,250	250	+ 1.39%	278,574	5,091
11:55	18,240	240	+ 1.33%	278,139	5,083
11:54	18,210	210	+ 1.17%	277,473	5,071
11:53	18,200	200	+ 1.11%	277,184	5,066
11:52	18,190	190	+ 1.06%	276,634	5,056
11:51	18,210	210	+ 1.17%	276,248	5,049