시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,280	280	+ 1.56%	282,695	5,167
12:09	18,270	270	+ 1.50%	282,279	5,159
12:08	18,270	270	+ 1.50%	282,259	5,159
12:07	18,250	250	+ 1.39%	282,054	5,155
12:06	18,250	250	+ 1.39%	281,075	5,137
12:05	18,250	250	+ 1.39%	280,830	5,132
12:04	18,260	260	+ 1.44%	280,656	5,129
12:03	18,260	260	+ 1.44%	280,117	5,119
12:02	18,240	240	+ 1.33%	279,864	5,115
12:01	18,240	240	+ 1.33%	279,848	5,115