시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,100	100	+ 0.56%	408,506	7,448
15:09	18,090	90	+ 0.50%	407,876	7,437
15:08	18,090	90	+ 0.50%	406,805	7,417
15:07	18,100	100	+ 0.56%	405,865	7,400
15:06	18,100	100	+ 0.56%	405,385	7,392
15:05	18,110	110	+ 0.61%	405,010	7,385
15:04	18,140	140	+ 0.78%	404,696	7,379
15:03	18,130	130	+ 0.72%	404,240	7,371
15:02	18,120	120	+ 0.67%	403,675	7,361
15:01	18,100	100	+ 0.56%	401,945	7,329