시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,300	300	+ 1.67%	290,111	5,302
12:19	18,290	290	+ 1.61%	289,143	5,285
12:18	18,290	290	+ 1.61%	288,775	5,278
12:17	18,280	280	+ 1.56%	288,463	5,272
12:16	18,300	300	+ 1.67%	288,272	5,269
12:15	18,300	300	+ 1.67%	287,209	5,249
12:14	18,320	320	+ 1.78%	285,514	5,218
12:13	18,330	330	+ 1.83%	285,375	5,216
12:12	18,320	320	+ 1.78%	284,319	5,196
12:11	18,280	280	+ 1.56%	282,850	5,169