시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,300	300	+ 1.67%	300,848	5,498
12:29	18,350	350	+ 1.94%	299,511	5,474
12:28	18,290	290	+ 1.61%	298,430	5,454
12:27	18,300	300	+ 1.67%	298,297	5,452
12:26	18,230	230	+ 1.28%	298,231	5,450
12:25	18,280	280	+ 1.56%	297,038	5,429
12:24	18,300	300	+ 1.67%	296,550	5,420
12:23	18,270	270	+ 1.50%	292,331	5,343
12:22	18,290	290	+ 1.61%	291,562	5,329
12:21	18,280	280	+ 1.56%	290,473	5,309