시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,300	300	+ 1.67%	305,591	5,585
12:39	18,340	340	+ 1.89%	304,997	5,574
12:38	18,320	320	+ 1.78%	304,387	5,563
12:37	18,300	300	+ 1.67%	302,942	5,537
12:36	18,300	300	+ 1.67%	302,635	5,531
12:35	18,290	290	+ 1.61%	302,439	5,528
12:34	18,300	300	+ 1.67%	302,046	5,520
12:33	18,300	300	+ 1.67%	301,862	5,517
12:32	18,290	290	+ 1.61%	301,513	5,511
12:31	18,300	300	+ 1.67%	301,014	5,501