시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,280	280	+ 1.56%	309,184	5,651
12:49	18,290	290	+ 1.61%	307,867	5,627
12:48	18,320	320	+ 1.78%	306,949	5,610
12:47	18,300	300	+ 1.67%	306,846	5,608
12:46	18,320	320	+ 1.78%	306,616	5,604
12:45	18,320	320	+ 1.78%	306,558	5,603
12:44	18,310	310	+ 1.72%	306,488	5,602
12:43	18,300	300	+ 1.67%	306,151	5,596
12:42	18,310	310	+ 1.72%	305,818	5,589
12:41	18,300	300	+ 1.67%	305,719	5,588