시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,240	240	+ 1.33%	318,636	5,824
12:59	18,300	300	+ 1.67%	315,449	5,766
12:58	18,300	300	+ 1.67%	314,197	5,743
12:57	18,300	300	+ 1.67%	313,663	5,733
12:56	18,330	330	+ 1.83%	312,657	5,715
12:55	18,320	320	+ 1.78%	312,328	5,709
12:54	18,330	330	+ 1.83%	312,096	5,704
12:53	18,310	310	+ 1.72%	309,692	5,660
12:52	18,310	310	+ 1.72%	309,553	5,658
12:51	18,280	280	+ 1.56%	309,343	5,654