시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,180	180	+ 1.00%	327,978	5,994
13:09	18,150	150	+ 0.83%	327,834	5,991
13:08	18,180	180	+ 1.00%	326,169	5,961
13:07	18,180	180	+ 1.00%	325,873	5,956
13:06	18,190	190	+ 1.06%	325,389	5,947
13:05	18,210	210	+ 1.17%	323,327	5,910
13:04	18,240	240	+ 1.33%	322,267	5,890
13:03	18,240	240	+ 1.33%	322,251	5,890
13:02	18,240	240	+ 1.33%	322,191	5,889
13:01	18,250	250	+ 1.39%	321,234	5,871